EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBMIF:

19 Sep 2025
LAST:

0.2235

CHANGE:
 0.01		OPEN:
0.2235		HIGH:
0.2235		ASK:
0.0000		VOLUME:
1K
CHG(%):
4.49		PREV:
0.2340		LOW:
0.2235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.22350.22350.22350.22351K
18 Sep 250.23400.23400.23400.23407.3K
17 Sep 250.26530.26530.25820.25828K
15 Sep 250.27300.27300.26750.26756.8K
12 Sep 250.19000.19000.19000.19005K
04 Sep 250.13590.13590.13590.1359200
03 Sep 250.13350.13350.13350.1335500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.18
MA20:0.13
MA50:0.09
MA100:0.06
STO9:68.06
STO14:72.11
RSI14:77.40
WPR14:-25.58
MTM14:0.12
ROC14:1.23
ATR:0.02
Week High:0.27
Week Low:0.19
Month High:0.27
Month Low:0.10
Volatility:263.62

RECENT SPLITS

Date Ratio
17 Oct 20241-10