OTCBB, FYNN End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 4.08M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0004	0.0005	0.0004	0.0005	4.08M
04 Sep 25	0.0005	0.0005	0.0004	0.0005	1.19M
03 Sep 25	0.0005	0.0005	0.0004	0.0005	139.7K
02 Sep 25	0.0004	0.0005	0.0004	0.0005	679.6K
29 Aug 25	0.0005	0.0005	0.0004	0.0005	2.24M
28 Aug 25	0.0005	0.0005	0.0004	0.0005	3.29M
27 Aug 25	0.0005	0.0005	0.0005	0.0005	5.87M
26 Aug 25	0.0004	0.0006	0.0004	0.0005	17.43M
25 Aug 25	0.0005	0.0005	0.0004	0.0005	2.51M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005