OTCBB, FXLV End of Day and Historical Stock Data [F45 Training Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FXLV:

05 Sep 2025

LAST: 0.0610	CHANGE: 0.03	OPEN: 0.0755	HIGH: 0.0900	ASK: 0.0000	VOLUME: 600
LAST: 0.0610	CHG(%): 32.22	PREV: 0.0900	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0755	0.0900	0.0610	0.0610	600
04 Sep 25	0.0801	0.0900	0.0801	0.0900	5.3K
03 Sep 25	0.0610	0.0610	0.0610	0.0610	100
02 Sep 25	0.0801	0.0900	0.0801	0.0900	400
29 Aug 25	0.0801	0.0801	0.0801	0.0801	1.1K
28 Aug 25	0.0610	0.1000	0.0610	0.1000	700
27 Aug 25	0.0610	0.0615	0.0610	0.0615	20.3K
25 Aug 25	0.0801	0.1000	0.0801	0.1000	700
22 Aug 25	0.1000	0.1000	0.1000	0.1000	1K
21 Aug 25	0.0751	0.0751	0.0751	0.0751	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.12
RSI14:	43.79
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.03
Week High:	0.09
Week Low:	0.06
Month High:	0.20
Month Low:	0.06
Year High:	0.49
Year Low:	0.01
Volatility:	234.94