EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FXCND: Fih Mobile Limited ADR

03 Nov 2025
LAST:

23.00

CHANGE:
 1.50		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
200
CHG(%):
6.98		PREV:
21.50		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.0023.0023.0023.00200
23 Oct 2521.5021.5021.5021.50200
22 Oct 2522.2222.2222.2222.22100

PROFILE

Name:Fih Mobile Limited ADR
About:FIH Mobile Limited, an investment holding company, provides integrated manufacturing services for the handset industry worldwide. It designs, manufactures, trades in, and repairs handsets. The company offers mobile/IoT devices; smart manufacturing services; intelligent automotive; software engineering; and vertical solutions. It also engages in the research and development activities; manufacture and sale of electronic products; and import and export activities. The company was formerly known as Foxconn International Holdings Limited and changed its name to FIH Mobile Limited in May 2013. FIH Mobile Limited was incorporated in 2000 and is headquartered in New Taipei City, Taiwan. FIH Mobile Limited is a subsidiary of Foxconn (Far East) Limited.
Sector:Technology
Industry:Consumer Electronics
Address:No.4 Minsheng Street, New Taipei City, Taiwan, 23679
Website:https://www.fihmobile.com
FIGI:BBG000SKH791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.417.4%
MA10:21.198.5%
MA20:18.6123.6%
STO9:87.52 
STO14:94.31 
RSI14:71.72 
WPR14:-5.69 
MTM14:8.29
ROC14:0.56 
ATR:1.38 
Week High:23.000.0%
Week Low:23.000.0%
Month High:23.502.2%
Month Low:20.15

RECENT SPLITS

Date Ratio
20 May 20251-5