EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FVTI: Fortune Valley Treasures Inc

22 Dec 2025
LAST:

0.0523

CHANGE:
 0.05		OPEN:
0.0523		HIGH:
0.0523		ASK:
0.0000		VOLUME:
100
CHG(%):
17333.33		PREV:
0.0003		LOW:
0.0523		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Fortune Valley Treasures Inc
About:Fortune Valley Treasures, Inc., a food and beverage supply chain company, engages in the wholesale distribution, trading, and retail sale of wine and liquor products in the People's Republic of China. It offers wine products, including dry red wine, dry white wine, rose wine, and sweet wine; and liquor and spirits. The company also provides bottled water; and edible oils, condiments, and seasonings, as well as sells household drinking water purification systems and water filtration devices. It is also involved in the drinking water distribution and delivery services. The company sells its products through retail customers and wholesale distributors, and e-commerce supply chain platform channels, as well as through its agents and independent distributors. Fortune Valley Treasures, Inc. was founded in 2011 and is based in Dongguan, the People's Republic of China.
Address:Building 2, A+Building, Dongguan, China, 523000
Website:https://www.fvti.show
CUSIP:22905R100
CIK:0001626745
ISIN:US34970E2037
FIGI:BBG007PGB1P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01299.2%
MA10:0.1086.2%
MA20:0.50860.2%
MA50:2.294,275.7%
STO9:17.35 
STO14:9.37 
RSI14:18.80 
WPR14:-90.63 
MTM14:-0.37
ROC14:-0.88 
ATR:0.17 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.05