EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUEMF: Fuerte Metals Corp

11 Mar 2026
LAST:

8.350

CHANGE:
 0.40		OPEN:
8.498		HIGH:
8.498		ASK:
0.000		VOLUME:
18.1K
CHG(%):
4.57		PREV:
8.750		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.4988.4988.2408.35018.1K
10 Mar 268.5008.8908.5008.75016.8K
09 Mar 268.0508.5007.8708.50033.3K
06 Mar 268.1508.2008.0818.17022.9K
05 Mar 267.5457.7207.4507.72010.9K
04 Mar 267.9148.5957.9057.9209.9K
03 Mar 267.7607.7707.5667.7703.4K
02 Mar 267.8807.9477.7837.80034.4K
27 Feb 267.3507.8807.3027.87810.6K
26 Feb 266.9207.1706.9207.14025.9K

PROFILE

Name:Fuerte Metals Corp
About:Fuerte Metals Corp. primarily engages in the identify, explore and evaluate mineral properties in Chile, Mexico, and in the Americas. The company was formerly known as Atacama Copper Corporation and changed its name to Fuerte Metals Corp. in August 2024. Fuerte Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:3200 ? 733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.fuertemetals.com
FIGI:BBG01MQ9D837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.300.6%
MA10:8.004.4%
MA20:7.1916.1%
MA50:5.8642.6%
MA100:4.3492.6%
STO9:53.85
STO14:79.70
RSI14:80.32 
WPR14:-15.87 
MTM14:2.12
ROC14:0.34 
ATR:0.54 
Week High:8.896.5%
Week Low:7.4512.1%
Month High:8.896.5%
Month Low:5.81
Volatility:41.64