EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUEMF: Fuerte Metals Corp

30 Dec 2025
LAST:

4.091

CHANGE:
 0.08		OPEN:
4.091		HIGH:
4.091		ASK:
0.000		VOLUME:
100
CHG(%):
2.01		PREV:
4.010		LOW:
4.091		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.0914.0914.0914.091100
29 Dec 254.0504.0504.0004.01016.7K
26 Dec 254.2504.7704.2504.4901.5K
24 Dec 254.0004.0004.0004.000300
23 Dec 253.7004.0003.6803.70031.5K
22 Dec 253.8804.0503.7983.90033.1K
19 Dec 253.5503.5503.5503.550200
18 Dec 253.3433.4003.0603.06010.6K
17 Dec 253.4533.4533.4533.453500
16 Dec 253.1613.1613.1503.161300

PROFILE

Name:Fuerte Metals Corp
About:Fuerte Metals Corp. primarily engages in the identify, explore and evaluate mineral properties in Chile, Mexico, and in the Americas. The company was formerly known as Atacama Copper Corporation and changed its name to Fuerte Metals Corp. in August 2024. Fuerte Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:3200 ? 733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.fuertemetals.com
FIGI:BBG01MQ9D837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.060.8%
MA10:3.749.3%
MA20:3.5914.0%
MA50:2.9140.5%
STO9:60.26
STO14:60.26
RSI14:60.09 
WPR14:-27.94
MTM14:0.34
ROC14:0.09 
ATR:0.36 
Week High:4.7716.6%
Week Low:3.6811.2%
Month High:4.7716.6%
Month Low:3.06
Volatility:57.69