EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTSP: Fintrade Sherpa Inc

30 Dec 2025
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.53		PREV:
0.0261		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.02650.02650.02650.02654.0K
12 Dec 250.04500.04500.02610.026120.9K

PROFILE

Name:Fintrade Sherpa Inc
About:FinTrade Sherpa, Inc. focuses on the development of artificial intelligence powered financial research platform. The company was formerly known as Lode-Star Mining Inc. and changed its name to FinTrade Sherpa, Inc. in February 2025. FinTrade Sherpa, Inc. is based in Reno, Nevada. FinTrade Sherpa, Inc. is a subsidiary of Lode Star Gold, Inc.
Sector:Technology
Address:1 East Liberty Street, Reno, NV, United States, 89501
CUSIP:337157101
CIK:0000820242
FIGI:BBG000PPPCD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0435.1%
MA10:0.0582.6%
MA20:0.0450.6%
STO9:0.74 
STO14:8.58 
RSI14:48.78
WPR14:-91.42 
MTM14:0.00
ROC14:-0.12 
ATR:0.02 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0598.1%
Month Low:0.03