EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSTJ: First America Res Corp

17 Sep 2026
LAST:

0.4176

CHANGE:
 0.04		OPEN:
0.3000		HIGH:
0.4176		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
9.89		PREV:
0.3800		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.30000.41760.30000.41761.2K
16 Sep 260.28300.38000.28300.38006.0K
15 Sep 260.28000.30000.28000.30002.5K
14 Sep 260.28000.28000.28000.2800300
11 Sep 260.29000.30000.29000.3000800
10 Sep 260.29000.30000.29000.3000600
09 Sep 260.31900.32900.31900.3289900
04 Sep 260.36950.36950.36950.3695200
02 Sep 260.32600.32600.32600.3260200
01 Sep 260.40980.40980.40980.4098200

PROFILE

Name:First America Res Corp
About:First America Resources Corporation does not have significant operations. Previously, the company was engaged in selling lithium-ion batteries and related power supplies that are primarily used in mobile and consumer electronics products. First America Resources Corporation was formerly known as Golden Oasis New Energy Group, Inc. and changed its name to First America Resources Corporation in August 2014. The company was incorporated in 2010 and is based in Morris, Illinois.
Address:1000 East Armstrong Street, Morris, IL, United States, 60450
CIK:0001525306
ISIN:US3184841027
FIGI:BBG001WNL3L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3424.5%
MA10:0.3422.4%
MA20:0.403.5%
MA50:0.433.8%
STO9:100.00 
STO14:98.29 
RSI14:41.67
WPR14:-1.71 
MTM14:0.00
ROC14:-0.01 
ATR:0.06 
Week High:0.420.0%
Week Low:0.2849.1%
Month High:0.4917.3%
Month Low:0.11
Volatility:6.25