EODData

OTCBB, FSHYF: Shougang Fushan Res Grp

18 May 2026
LAST:

0.3431

CHANGE:
 0.01
OPEN:
0.3431
HIGH:
0.3431
ASK:
0.0000
VOLUME:
100
CHG(%):
1.97
PREV:
0.3500
LOW:
0.3431
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3811.7%
Week High:0.340.0%
Week Low:0.340.0%