EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRQND: Frequency Holdings Inc.

21 Jul 2026
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
26.2K
CHG(%):
6.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00750.00750.00500.005326.2K
20 Jul 260.00750.00750.00500.005013.2K
17 Jul 260.00650.00650.00500.005012.7K
16 Jul 260.00500.00850.00500.0085200.9K
15 Jul 260.00700.01000.00400.0060546.9K
14 Jul 260.01210.01500.00610.0100333.0K
13 Jul 260.01000.02390.00560.0100108.0K
10 Jul 260.00540.01000.00540.010036.0K
09 Jul 260.00520.00520.00520.005279.1K
06 Jul 260.00010.00010.00010.0001120.0K

PROFILE

Name:Frequency Holdings Inc.
About:Frequency Holdings, Inc. operates as a diversified technology holding company. The company provides cybersecurity solutions, including 24/7 threat monitoring, compliance support, and AI-driven automation services for small to medium-sized businesses under the ReachOut brand name; and TRUSTLESS, a blockchain-based identity management platform designed to address the growing need for secure, decentralized identity solutions. Frequency Holdings, Inc. is based in Mokena, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:8910 West 192nd Street, Mokena, IL, United States, 60448
FIGI:BBG007J64TJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.2%
MA10:0.0122.6%
MA20:0.0060.6%
MA50:0.00278.6%
MA100:0.00562.5%
MA200:0.00960.0%
STO9:1.59 
STO14:21.85
RSI14:62.87 
WPR14:-47.47
MTM14:0.01
ROC14:52.00 
ATR:0.00 
Week High:0.02183.0%
Week Low:0.0032.5%
Month High:0.02350.9%
Month Low:0.00960.0%