EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRDSF: 4Ds Memory Ltd

15 Sep 2026
LAST:

0.0067

CHANGE:
 0.00		OPEN:
0.0067		HIGH:
0.0067		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
10.67		PREV:
0.0075		LOW:
0.0067		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.00670.00670.00670.006710.0K
09 Sep 260.00750.00750.00750.007520.0K
08 Sep 260.00820.02280.00820.0228269.8K
31 Aug 260.00810.00810.00810.00812.0K

PROFILE

Name:4Ds Memory Ltd
About:4DS Memory Limited, a semiconductor technology company, provides non-volatile memory technology services in Australia. The company offers interface switching ReRAM technology for compute intensive and AI processor applications. 4DS Memory Limited was founded in 2007 and is based in West Perth, Australia.
Sector:Technology
Industry:Semiconductors
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.4dsmemory.com
FIGI:BBG00KH71K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0140.3%
MA10:0.0117.9%
MA20:0.0171.6%
STO9:25.81
STO14:16.52 
RSI14:47.68
WPR14:-77.33
MTM14:0.00
ROC14:-0.40 
ATR:0.01 
Week High:0.02240.3%
Week Low:0.010.0%
Month High:0.02240.3%
Month Low:0.00