EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNMCF: First Nordic Metals Corp

21 Nov 2025
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3408		HIGH:
0.3408		ASK:
0.0000		VOLUME:
29.7K
CHG(%):
0.90		PREV:
0.3330		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.34080.34080.33000.330029.7K
20 Nov 250.34480.34820.33300.333060.6K
19 Nov 250.34130.35770.34130.3518139.5K
18 Nov 250.33600.34500.33340.341348.3K
17 Nov 250.33670.34380.33160.3358144.1K
14 Nov 250.33180.34200.32110.3305122.5K
13 Nov 250.35000.35000.32310.3366121.0K
12 Nov 250.31850.34500.31630.3450106.9K
11 Nov 250.32000.32470.32000.32002.4K
10 Nov 250.30410.32500.30410.325012.6K

PROFILE

Name:First Nordic Metals Corp
About:First Nordic Metals Corp., a junior exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Sweden and Finland. It primarily explores for iron ore, gold, silver, copper, lead, uranium, and zinc deposits. The company's flagship project is the 45% Barsele Gold Project that covers an area of approximately 24,980 hectares located in Västerbottens Län, northern Sweden. The company was formerly known as Barsele Minerals Corp. and changed its name to First Nordic Metals Corp. in March 2024. First Nordic Metals Corp. was incorporated in 2013 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.firstnordicmetals.com
CIK:0001944955
ISIN:SE0023847785
FIGI:BBG00BFJD985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.342.5%
MA10:0.331.5%
MA20:0.322.9%
MA50:0.341.7%
MA100:0.318.1%
MA200:0.315.1%
STO9:26.53
STO14:55.82
RSI14:55.86
WPR14:-38.38
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.368.4%
Week Low:0.322.8%
Month High:0.368.4%
Month Low:0.295.1%
Year High:0.4638.5%
Year Low:0.2063.6%