OTCBB, FNCJF End of Day and Historical Stock Data [Fancamp Exploration Ltd]

05 Sep 2025

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0612	HIGH: 0.0648	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.0641	CHG(%): 4.19	PREV: 0.0669	LOW: 0.0612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0612	0.0648	0.0612	0.0641	50.2K
04 Sep 25	0.0669	0.0669	0.0669	0.0669	11K
27 Aug 25	0.0648	0.0650	0.0648	0.0650	306K
26 Aug 25	0.0690	0.0690	0.0690	0.0690	100K
25 Aug 25	0.0700	0.0700	0.0694	0.0694	60K
22 Aug 25	0.0700	0.0700	0.0700	0.0700	40K
21 Aug 25	0.0688	0.0688	0.0688	0.0688	81K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641