EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FKMCF: Fokus Mng Corp

21 Nov 2025
LAST:

0.0954

CHANGE:
 0.02		OPEN:
0.1327		HIGH:
0.1341		ASK:
0.0000		VOLUME:
290.0K
CHG(%):
19.90		PREV:
0.1191		LOW:
0.0954		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.13270.13410.09540.0954290.0K
20 Nov 250.13290.13580.11510.1191230.0K
19 Nov 250.11940.11940.11620.116251.0K
18 Nov 250.11320.13500.10230.135088.9K
17 Nov 250.11380.13120.11240.131290.0K
13 Nov 250.10980.13130.10970.109840.0K
12 Nov 250.13610.13610.12000.120070.3K
06 Nov 250.12240.12240.12240.1224800

PROFILE

Name:Fokus Mng Corp
About:Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://fokusmining.com
FIGI:BBG00Y2PQBN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1225.2%
MA10:0.1227.3%
MA20:0.1332.7%
MA50:0.1118.3%
MA100:0.1114.9%
MA200:0.1112.4%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1442.3%
Week Low:0.100.0%
Month High:0.1442.7%
Month Low:0.1012.4%