OTCBB, FKMCF End of Day and Historical Stock Data [Fokus Mng Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FKMCF: Fokus Mng Corp

27 Jun 2025

LAST: 0.1057	CHANGE: 0.00	OPEN: 0.1185	HIGH: 0.1185	ASK: 0.0000	VOLUME: 80K
LAST: 0.1057	CHG(%): 2.67	PREV: 0.1086	LOW: 0.1023	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1243	0.1243	0.1243	0.1243	2K
03 Sep 25	0.1243	0.1243	0.1243	0.1243	10K
02 Sep 25	0.1239	0.1239	0.1239	0.1239	40K
26 Aug 25	0.1110	0.1110	0.1110	0.1110	1.5K
22 Aug 25	0.1036	0.1110	0.0992	0.1110	7K
21 Aug 25	0.1022	0.1022	0.1022	0.1022	8.8K
18 Aug 25	0.1040	0.1040	0.1040	0.1040	30K
13 Aug 25	0.1045	0.1045	0.1045	0.1045	40K
12 Aug 25	0.0979	0.0996	0.0970	0.0996	26.5K
07 Aug 25	0.0899	0.0968	0.0899	0.0968	92.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: