EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FITSF: Koios Beverage Corp

17 Oct 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01110.01110.01110.0111100
14 Oct 250.01110.01110.01110.0111200
10 Oct 250.01110.01110.01110.01118.6K
09 Oct 250.01110.01110.01110.0111600
08 Oct 250.01110.01110.01110.0111300

COMPANY PROFILE

Name:Koios Beverage Corp
About:Koios Beverage Corp., together with its subsidiaries, produces, markets, and sells functional beverages in the United States and internationally. The company offers nootropic beverages under the KOIOS brand; and functional beverages under the Fit Soda brand. It sells its products through a network of retail locations, as well as online. The company was formerly known as Super Nova Petroleum Corp. and changed its name to Koios Beverage Corp. in April 2018. Koios Beverage Corp. is headquartered in Denver, Colorado.
Industry:Packaged Foods
Address:816 Acoma Street, Denver, CO, United States, 80204
Website:https://koiosbeveragecorp.com
FIGI:BBG005FFFNW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.03 
Price to Book:1.18 
Revenue:678.3K 
EBITDA:1.14M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.464,049.5%
MA20:0.282,438.7%
MA50:0.171,455.0%
RSI14:49.95
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.90 
ATR:0.66 
Week High:0.010.0%
Week Low:0.010.0%
Month High:4.5140,491.0%
Month Low:0.01
Volatility:1,060.04 

RECENT SPLITS

Date Ratio
21 Aug 20241-75
18 Oct 20211-10