EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGHFF: Forte Group Hldgs Inc

05 Nov 2025
LAST:

0.0250

CHANGE:
 0.04		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
200
CHG(%):
60.88		PREV:
0.0639		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02500.02500.02500.0250200
03 Nov 250.06390.06390.06390.06393.5K
28 Oct 250.18000.18000.18000.1800100
24 Oct 250.02300.08000.02300.0800200

COMPANY PROFILE

Name:Forte Group Hldgs Inc
About:Forte Group Holdings Inc. operates as a lifestyle and wellness consumer packaged goods company in Canada and the United States. It operates through Alkaline and Mineralized Beverages; and Supplements and eCommerce segments. The company develops, manufactures and markets Blackwater and alkaline waters, concentrates, and shots under the TRACE brand to retailers and online, as well as engages in the direct-to-consumer sale of natural health products, including nutraceutical and hemp-based CBD products through e-commence platform. It also provides CBD beverage production services for white-label clients. The company was formerly known as BevCanna Enterprises Inc. and changed its name to Forte Group Holdings Inc. in October 2024. BevCanna Enterprises Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.bevcanna.com
ISIN:CA08783B3092
FIGI:BBG00PQCL407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08219.2%
MA10:0.11351.2%
MA20:0.12374.8%
STO9:1.75 
STO14:9.31 
RSI14:37.38 
WPR14:-90.69 
MTM14:0.02
ROC14:12.16 
ATR:0.08 
Week High:0.06155.6%
Week Low:0.030.0%
Month High:0.18620.0%
Month Low:0.02