EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCOB: 1st Colonial Bcp PA

13 Nov 2025
LAST:

18.70

CHANGE:
 0.25		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
4.7K
CHG(%):
1.32		PREV:
18.95		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.9518.9518.7018.704.7K
12 Nov 2518.7119.0018.7118.9513.0K
11 Nov 2518.9019.0018.5618.9626.9K
10 Nov 2518.7718.7718.7718.77800
07 Nov 2518.7718.9318.6118.933.0K
05 Nov 2518.9018.9018.9018.905.0K
04 Nov 2518.4218.4718.4218.47200
03 Nov 2518.3618.4118.2718.4124.3K
31 Oct 2518.4918.4918.4918.49100
30 Oct 2518.5518.9318.5118.556.0K

COMPANY PROFILE

Name:1st Colonial Bcp PA
About:1st Colonial Bancorp, Inc. operates as the bank holding company for 1st Colonial Community Bank that provides a range of business and consumer financial services in the United States. The company offers business and personal checking and saving, money market, and club accounts; certificates of deposits; and personal lending products, such as personal, auto, and boat loans; residential mortgages that consists of conventional mortgage, mortgage refinancing, FHA loans, home loans, home equity lines of credit, home equity loans, and down payment assistance programs; and debit and credit cards. It also provides cash management services comprising remote deposit capture, ACH/wire transfer, night deposit drop, and merchant services; and business lending products, including small business administration, commercial real estate, commercial construction, and business acquisition loans, as well as working capital lines of credit. In addition, the company offers coin counting, online and mobile banking, and ATM services. 1st Colonial Bancorp, Inc. was founded in 2000 and is headquartered in Mount Laurel, New Jersey.
Address:1000 Atrium Way, Mount Laurel, NJ, United States, 08054
Website:https://www.1stcolonial.com
CUSIP:319716106
CIK:0001168230
ISIN:US3197161066
FIGI:BBG000F4S9V0
LEI:54930089Y8VTOF8RPD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Price to Sales:2.98 
Price to Book:1.14 
Revenue:30.22M 
Shares:4.83M 
Market Cap:90.28M 

TECHNICAL INDICATORS

MA5:18.860.9%
MA10:18.710.1%
MA20:18.630.4%
MA50:18.103.3%
MA100:17.089.5%
MA200:15.9617.1%
STO9:49.15
STO14:49.15
RSI14:47.71
WPR14:-50.85
MTM14:-0.25
ROC14:-0.01 
ATR:0.26 
Week High:19.001.6%
Week Low:18.560.8%
Month High:19.001.6%
Month Low:17.8617.1%
Volatility:9.97 

RECENT SPLITS

Date Ratio
31 Mar 2020105-100