EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBEC: Fbec Worldwide Inc

06 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
210.0K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00010.00010.00010.0001210.0K
05 Nov 250.00010.00010.00010.00012.5K
04 Nov 250.00010.00010.00010.0001870.0K
31 Oct 250.00010.00010.00010.000110.0K
30 Oct 250.00010.00010.00010.00014.1K
29 Oct 250.00010.00010.00010.0001999.9K
28 Oct 250.00010.00010.00010.000172.9K
27 Oct 250.00010.00010.00010.00011.94M
23 Oct 250.00040.00060.00040.0004800.0K
22 Oct 250.00010.00010.00010.0001111.7K

COMPANY PROFILE

Name:Fbec Worldwide Inc
About:FBEC Worldwide, Inc. engages in the development, distribution, marketing, and sale of hemp based energy drinks. It offers Wolf Shot, a hemp based energy shot; and Unwind ultimate relaxation drink. The company was formerly known as Frontier Beverage Company Inc. and changed its name to FBEC Worldwide, Inc. in December 2014. FBEC Worldwide, Inc. was founded in 2014 and is based in Cheyenne, Wyoming.
Address:1621 Central Avenue, Cheyenne, WY, United States, 82001
Website:https://healthyhempenergy.com
CUSIP:30255M100
CIK:0001311735
ISIN:US30255M1009
FIGI:BBG000KFG5F8
LEI:549300TO7038PDU7N782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.00200.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00500.0%
Month Low:0.00200.0%