OTCBB, FABTQ End of Day and Historical Stock Data [Fat Brands Inc B]

27 May 2026

LAST: 0.4499	CHANGE: 0.00	OPEN: 0.4499	HIGH: 0.4499	ASK: 0.0000	VOLUME: 200
LAST: 0.4499	CHG(%): 0.00	PREV: 0.4499	LOW: 0.4499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.4499	0.4499	0.4499	0.4499	200
26 May 26	0.4499	0.5000	0.4499	0.4499	300
22 May 26	0.5073	0.5073	0.5073	0.5073	800
19 May 26	0.5638	0.5638	0.5638	0.5638	1.1K
18 May 26	0.6048	0.6266	0.6048	0.6048	1.3K
14 May 26	0.6964	0.6964	0.6964	0.6964	2.0K
13 May 26	1.0000	1.0000	0.6964	0.6964	400
11 May 26	0.7692	0.7692	0.7692	0.7692	300
08 May 26	0.7739	0.7739	0.7739	0.7739	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4499