EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVLI: Everlert Inc

03 Feb 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0148		ASK:
0.0000		VOLUME:
1.51M
CHG(%):
29.53		PREV:
0.0149		LOW:
0.0081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.01200.01480.00810.01051.51M
02 Feb 260.01500.01600.01160.0149868.0K
30 Jan 260.01840.02190.01120.0200304.2K
29 Jan 260.01200.01480.01010.0148665.6K
28 Jan 260.01800.01800.01100.0130835.0K
27 Jan 260.01900.02200.01520.0160920.1K
26 Jan 260.02210.02790.01900.02301.04M
23 Jan 260.02690.02790.02000.0279996.2K
22 Jan 260.02500.02900.02000.02491.07M
21 Jan 260.02000.02970.02000.02901.31M

PROFILE

Name:Everlert Inc
About:Everlert, Inc. provides strategic management and structured financing services focusing on entertainment and real estate business sectors in Southern California. It offers entertainment related services and projects in the areas of management, new entertainment content development and acquisition, and structural financing solutions to entertainment projects. The company also develops and operates senior assisted living facilities in the Inland Empire region of Southern California. In addition, it provides consumer financial services, such as payday loans, car title loans, bail bonds, and pawnshop services. The company was incorporated in 1998 and is based in Hollywood, California.
Address:6250 Hollywood Boulevard, Hollywood, CA, United States, 90028
CIK:0001064478
ISIN:US3003623085
FIGI:BBG000C4Z7W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0139.0%
MA10:0.0284.8%
MA20:0.0296.2%
MA50:0.016.7%
RSI14:43.17
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.36 
ATR:0.01 
Week High:0.02109.5%
Week Low:0.0129.6%
Month High:0.03197.1%
Month Low:0.01