EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EUSP: Eurosite Power Inc

18 Dec 2025
LAST:

0.0501

CHANGE:
 0.00		OPEN:
0.0501		HIGH:
0.0501		ASK:
0.0000		VOLUME:
800
CHG(%):
0.20		PREV:
0.0500		LOW:
0.0501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.05010.05010.05010.0501800
17 Dec 250.05000.05000.05000.05009.1K
15 Dec 250.05000.05000.05000.05005.1K
11 Dec 250.06000.06000.01000.03001.96M
05 Dec 250.05600.05600.05600.056019.3K
04 Dec 250.05600.05600.05600.0560500
02 Dec 250.05500.05500.05500.05508.1K

PROFILE

Name:Eurosite Power Inc
About:Aivita Group Inc., owns, operates, and distributes on-site energy systems in the United Kingdom and Europe. Its energy systems produces and supplies electricity, heat, hot water, and cooling solutions to commercial and industrial customers, such as healthcare facilities, hotels, multi-family hotels, multi-family residential buildings, leisure centers, industrial buildings, and schools and colleges. The company was formerly known as EuroSite Power Inc. and changed its name to Aivita Group Inc. in March 2025. The company was founded in 2010 and is headquartered in Waltham, Massachusetts.
Sector:Utilities
Address:45 First Avenue, Waltham, MA, United States, 02451
Website:https://www.eurositepower.co.uk
CUSIP:29881X100
CIK:0001528103
ISIN:US29881X1000
FIGI:BBG00361KHJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.054.0%
MA20:0.0419.0%
MA50:0.0421.0%
STO9:67.00
STO14:46.21
RSI14:64.57 
WPR14:-47.52
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.0619.8%
Week Low:0.01401.0%
Month High:0.0619.8%
Month Low:0.01
Volatility:446.49