EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EULIF: European Lithium Ltd

05 Feb 2026
LAST:

0.1560

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
384.2K
CHG(%):
10.80		PREV:
0.1408		LOW:
0.1501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.18000.18000.15010.1560384.2K
04 Feb 260.15010.17500.14080.14081.21M
03 Feb 260.16060.18000.16060.1729178.3K
02 Feb 260.16500.17610.15000.1551611.2K
30 Jan 260.16250.17000.15010.15911.72M
29 Jan 260.17000.20530.15100.16732.09M
28 Jan 260.19760.20540.19000.1921803.7K
27 Jan 260.20750.21000.18580.20296.83M
26 Jan 260.24000.25000.20100.21832.38M
23 Jan 260.21000.22750.19820.225512.42M

PROFILE

Name:European Lithium Ltd
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
CIK:0002013090
FIGI:BBG00XKM2WD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.1814.7%
MA20:0.1815.5%
MA50:0.1411.3%
MA100:0.1315.7%
MA200:0.0971.6%
STO9:13.92 
STO14:13.92 
RSI14:42.56
WPR14:-82.05 
MTM14:-0.03
ROC14:-0.17 
ATR:0.03 
Week High:0.2131.6%
Week Low:0.1410.8%
Month High:0.2560.3%
Month Low:0.1171.6%
Year High:0.40156.4%
Year Low:0.02581.2%