EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETUGF: E2Gold Inc

10 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.3007		ASK:
0.0000		VOLUME:
14.2K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.00200.30070.00200.002014.2K
08 Dec 250.01000.01000.00200.002050.0K
04 Dec 250.00200.00200.00200.002012.9K

PROFILE

Name:E2Gold Inc
About:E2Gold Inc., a junior exploration company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. The company explores for gold, precious metals, and other minerals and metals. Its flagship project is the Hawkins Gold Property that consist of 3,310 claims covering an area of approximately 701 square kilometers located in the north central Ontario, Canada. The company was formerly known as 5003754 Ontario Inc. and changed its name to E2Gold Inc. in February 2020. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://www.e2gold.ca
CIK:0001877430
FIGI:BBG012G2XFG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0045.0%
MA20:0.0060.0%
MA50:0.0070.0%
MA100:0.00100.0%
RSI14:38.18 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.44 
ATR:0.02 
Week High:0.3014,935.0%
Week Low:0.000.0%
Month High:0.3014,935.0%
Month Low:0.00
Volatility:1,179.70