EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERDCD: Erdene Resource Dev

02 Oct 2025
LAST:

7.670

CHANGE:
 0.49		OPEN:
7.450		HIGH:
7.830		ASK:
0.000		VOLUME:
464.2K
CHG(%):
6.82		PREV:
7.180		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.4507.8307.2307.670464.2K
01 Oct 257.7007.7007.1507.180267.9K
30 Sep 257.1107.5006.8707.437347.0K
29 Sep 256.3607.0506.3006.980304.6K
26 Sep 256.0306.3006.0206.288191.7K
25 Sep 255.9606.0605.9006.010120.9K
24 Sep 255.8905.9905.8505.960196.2K
23 Sep 255.9905.9905.8335.83346.3K
22 Sep 255.9005.9905.9005.96066.5K
19 Sep 255.8606.0355.8605.88044.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.117.9%
MA10:6.5217.6%
STO9:91.99 
RSI14:82.50 
MTM14:2.23
ROC14:0.41 
ATR:0.38 
Week High:7.832.1%
Week Low:5.9030.0%

RECENT SPLITS

Date Ratio
09 Nov 20121-2