EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELVG: Elvictor Group Inc

28 Nov 2025
LAST:

0.0227

CHANGE:
 0.01		OPEN:
0.0170		HIGH:
0.0227		ASK:
0.0000		VOLUME:
33.4K
CHG(%):
46.45		PREV:
0.0155		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01700.02270.01700.022733.4K
17 Nov 250.01550.01550.01540.015550.3K
14 Nov 250.01890.01900.01600.0190127.4K

PROFILE

Name:Elvictor Group Inc
About:Elvictor Group, Inc. engages in the provision of crew management services to the shipping industry worldwide. The company offers sourcing, recruiting, selecting, deploying, scheduling, training, and managing seafarers; and administrative functions related to crew management services, including payroll services, travel arrangements, and verification of insurance coverage information of all onboarded seafarers, as well as creates in-house software related to crew and ship matters. It also provides ship agency, machinery maintenance and repair work, and finance and accounting services; data and performance measurement services for vessels; and spare parts, as well as insurance and claims handling services. The company was formerly known as Thenablers, Inc. and changed its name to Elvictor Group, Inc. in December 2019. Elvictor Group, Inc. was founded in 1977 and is based in Vari, Greece.
Address:Vassileos Constantinou 79, Vari, Greece, 16672
Website:https://www.elvictorgroup.com
CIK:0001741489
ISIN:US2903931077
FIGI:BBG00L333DD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0222.0%
MA10:0.0233.5%
MA20:0.0249.3%
MA50:0.0229.0%
STO9:99.08 
STO14:99.14 
RSI14:56.32
WPR14:-0.86 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0233.5%
Month High:0.020.0%
Month Low:0.01
Volatility:562.52 

RECENT SPLITS

Date Ratio
15 Dec 20204-1