EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELOX: Eloxx Pharmaceuticals Inc

05 May 2026
LAST:

0.1300

CHANGE:
 0.05		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
27.74		PREV:
0.1799		LOW:
0.1201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.18000.18000.12010.130018.2K
04 May 260.18130.18760.17500.179914.0K
01 May 260.19000.19000.13000.19003.4K
30 Apr 260.18000.19000.12000.18005.7K
29 Apr 260.12000.12000.12000.12005.1K
27 Apr 260.12000.12000.12000.1200700
22 Apr 260.12010.17000.12000.130017.9K
21 Apr 260.11000.17000.11000.11008.6K
17 Apr 260.11000.11000.08360.1100700

PROFILE

Name:Eloxx Pharmaceuticals Inc
About:Eloxx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing ribosome modulation for the treatment of rare and ultra-rare premature stop codon diseases. Its lead investigational drug product candidate is ELX-02, which is in Phase 2 clinical trial for the treatment of cystic fibrosis and nephropathic cystinosis patients with diagnosed nonsense mutations. The company also develops various preclinical programs for the treatment of alport syndrome, recessive dystrophic epidermolysis bullosa, junctional epidermolysis bullosa, and familial adenomatous polyposis, as well as various earlier discovery stage programs in oncology. Eloxx Pharmaceuticals, Inc. was founded in 2013 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:480 Arsenal Way, Watertown, MA, United States, 02472
Website:https://www.eloxxpharma.com
CUSIP:817208408
CIK:0001035354
ISIN:US29014R1032
FIGI:BBG000BGGWS3
LEI:549300UB28QGWJMFFA11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1623.1%
MA10:0.1410.8%
MA20:0.130.5%
MA50:0.0778.6%
STO9:25.00
STO14:49.58
RSI14:53.34
WPR14:-50.42
MTM14:-0.02
ROC14:-0.13 
ATR:0.05 
Week High:0.1946.2%
Week Low:0.128.3%
Month High:0.1946.2%
Month Low:0.07
Volatility:1,490.53 

RECENT SPLITS

Date Ratio
20 Dec 20171-20