EJTTFEasyjet Plc06/11/2025
LAST:

 8.440		CHANGE:
 0.80		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
100
CHANGE(%):
10.47		PREV:
7.640		LOW:
8.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.4408.4408.4408.4401000
06/10/257.6407.6407.6407.64000
06/09/257.6407.6407.6407.64000
06/06/257.9207.9207.6407.6406,1000
06/05/257.9007.9007.9007.90000
06/04/257.9007.9007.9007.9001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59