EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECORF: Elcora Advanced Materials Corp

05 Feb 2026
LAST:

0.3314

CHANGE:
 0.01		OPEN:
0.3371		HIGH:
0.3371		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
3.56		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.33710.33710.32000.33143.2K
04 Feb 260.29360.32830.29360.32008.5K
03 Feb 260.22200.25530.22200.25534.5K
02 Feb 260.20200.22200.20040.20203.7K
30 Jan 260.24060.24060.21180.211817.0K
29 Jan 260.21180.21180.21180.21183.5K
28 Jan 260.18200.18200.18200.18204.0K
27 Jan 260.13630.14540.13630.13631.8K
26 Jan 260.15810.16370.14890.148931.7K
22 Jan 260.13480.13480.13480.13481.0K

PROFILE

Name:Elcora Advanced Materials Corp
About:Elcora Advanced Materials Corp., engages in the exploration of mineral properties in Morocco. The company was formerly known as Elcora Resources Corp. and changed its name to Elcora Advanced Materials Corp. in February 2016. Elcora Advanced Materials Corp. was incorporated in 2011 and is headquartered in Bedford, Canada.
Sector:Basic Materials
Address:111 Ahmadi Crescent, Bedford, NS, Canada, B4A 4E5
Website:https://www.elcoracorp.com
FIGI:BBG00BFN02G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2625.5%
MA10:0.2155.3%
MA20:0.1798.9%
MA50:0.12165.8%
MA100:0.09287.6%
STO9:97.16 
STO14:97.53 
RSI14:87.58 
MTM14:0.21
ROC14:1.77 
ATR:0.03 
Week High:0.341.7%
Week Low:0.2065.4%
Month High:0.341.7%
Month Low:0.11
Volatility:196.24 

RECENT SPLITS

Date Ratio
07 Feb 20251-10