EODData

OTCBB, DYNT: Dynatronics Corp

26 Nov 2025
LAST:

0.0447

CHANGE:
 0.01
OPEN:
0.0447
HIGH:
0.0447
ASK:
0.0000
VOLUME:
7.0K
CHG(%):
24.24
PREV:
0.0590
LOW:
0.0447
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.04470.04470.04470.04477.0K
24 Nov 250.05900.05900.05900.0590700
20 Nov 250.05000.05800.04200.05803.0K
17 Nov 250.04750.04750.04750.0475100
14 Nov 250.04000.04000.04000.04002.0K
12 Nov 250.04500.04500.04500.0450800
11 Nov 250.04500.04500.04500.04503.9K
07 Nov 250.04550.04990.04550.04922.3K

PROFILE

Name:Dynatronics Corp
About:Dynatronics Corporation, a medical device company, designs, develops, manufactures, markets, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States, Asia, Latin America, the Middle East, and internationally. It offers orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar fasciitis splints, and cold therapy products. The company also offers physical therapy and rehabilitation products, which include therapeutic modality devices comprising electrotherapy, ultrasound, phototherapy, traction, hot and cold therapy, and electrodes; and power and manually operated treatment tables, mat platforms, work tables, parallel bars, training stairs, weight racks, and other related equipment. In addition, it manufactures and distributes clinical supplies, including exercise bands and tubing, lotions and gels, orthopedic bracings, paper products, and other related supplies. The company markets its products under the Dynatron, Dynatron Solaris, Bird & Cronin, Hausmann, PROTEAM, and Mammoth brand names. It sells its products to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and retail distributors and equipment manufacturers through a network of independent dealers. Dynatronics Corporation was founded in 1979 and is headquartered in Eagan, Minnesota.
Sector:Healthcare
Address:1200 Trapp Road, Eagan, MN, United States, 55121
Website:https://www.dynatronics.com
CUSIP:268157104
CIK:0000720875
ISIN:US2681574016
FIGI:BBG000BHJCZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0511.4%
MA10:0.057.2%
MA20:0.059.2%
MA50:0.0750.6%
MA100:0.0868.7%
MA200:0.10119.2%
STO9:24.74
STO14:24.74
RSI14:47.43
WPR14:-75.26
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0632.0%
Week Low:0.046.4%
Month High:0.0632.0%
Month Low:0.04119.2%
Year High:0.20347.4%
Year Low:0.0411.8%
Volatility:97.20