EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DWLAF: Dowlais Group Plc

29 Oct 2025
LAST:

1.083

CHANGE:
 0.00		OPEN:
1.083		HIGH:
1.083		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.23		PREV:
1.080		LOW:
1.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.0831.0831.0831.0831.3K
24 Oct 251.0801.0801.0801.080600

PROFILE

Name:Dowlais Group Plc
About:Dowlais Group plc manufactures and sells automotive parts in the United Kingdom, Rest of Europe, North America, South America, Asia, and Africa. It operates through: Automotive and Power Metallurgy segments. The company engages designs, develops, manufactures, and integrates electric vehicle components. It also manufactures sideshafts, propshafts, and constant velocity joints for passenger vehicles; and AWD systems and eDrive systems, as well as ePowertrain Components. In addition, the company involved in the production of metal powders, metal parts for the automotive and industrial sectors, metal solutions and 3D print parts. The company was formerly known as Dowlais Group Headquarters Plc and changed its name to Dowlais Group Plc in February 2023. Dowlais Group plc was founded in 1759 and is based in London, the United Kingdom.
Industry:Auto Parts
Address:Nova North, London, United Kingdom, SW1E 5BY
Website:https://www.dowlais.com
FIGI:BBG01GFS2WJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.070.7%
MA10:1.052.8%
MA20:0.9711.2%
MA50:0.8329.7%
STO9:81.19 
STO14:87.50 
RSI14:64.87 
WPR14:-12.50 
MTM14:0.13
ROC14:0.14 
ATR:0.03 
Week High:1.080.0%
Week Low:1.071.2%
Month High:1.112.5%
Month Low:1.03
Volatility:88.78