OTCBB, DUTVD End of Day and Historical Stock Data [Easy Environmental Solutions Inc]

16 Oct 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6162	HIGH: 0.8747	ASK: 0.0000	VOLUME: 5K
LAST: 0.6500	CHG(%): NaN	PREV: 0.0000	LOW: 0.6162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.6162	0.8747	0.6162	0.6500	5K
15 Oct 25	0.8870	0.8887	0.5960	0.8747	33.3K
14 Oct 25	0.1610	0.2010	0.1610	0.2000	7.9K
13 Oct 25	0.7200	0.8900	0.7200	0.8900	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500