OTCBB, DUKU End of Day and Historical Stock Data []

14 Aug 2026

LAST: 50.63	CHANGE: 0.00	OPEN: 50.40	HIGH: 51.00	ASK: 0.00	VOLUME: 1.84M
LAST: 50.63	CHG(%): NaN	PREV: 0.00	LOW: 50.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	50.40	51.00	50.25	50.63	1.84M
13 Aug 26	50.25	50.51	50.20	50.25	1.15M
12 Aug 26	50.33	50.40	50.00	50.40	531.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.63