EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTSRF:

08 Sep 2025
LAST:

5.500

CHANGE:
 0.35		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
1.1K
CHG(%):
6.04		PREV:
5.853		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.5005.5005.5005.5001.1K
04 Sep 255.8535.8535.8535.853500
27 Aug 256.3306.3306.3306.3306K
25 Aug 256.3326.3326.3326.3329.7K
22 Aug 256.2806.2806.2006.200800
21 Aug 255.7005.7005.7005.700300
20 Aug 255.7505.7875.7505.787300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.04
MA10:6.00
MA20:5.67
MA50:4.39
MA100:4.21
STO14:22.39
RSI14:53.87
WPR14:-77.61
MTM14:0.24
ROC14:0.05
ATR:0.24
Week High:5.85
Week Low:5.50
Month High:6.33
Month Low:5.35

RECENT SPLITS

Date Ratio
30 Oct 20131-5