EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTSRF: Purpose Ether Staking Corp. ETF

12 Nov 2025
LAST:

4.830

CHANGE:
 0.01		OPEN:
4.830		HIGH:
4.830		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.13		PREV:
4.837		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.8304.8304.8304.8301.0K
10 Nov 254.8374.8804.8374.8371.9K
07 Nov 254.4004.4004.4004.400400
06 Nov 254.5054.5054.4004.40021.5K
29 Oct 255.3705.3705.3705.3701.6K
28 Oct 255.4825.4825.4825.4821.0K
27 Oct 255.5505.6365.5505.5505.5K

PROFILE

Name:Purpose Ether Staking Corp. ETF
About:Purpose Ether Staking Corp. ETF is an exchange traded fund launched and managed by Purpose Investments Inc. The fund invests in currency markets. It seeks to invest in ether. Purpose Ether Staking Corp. ETF was formed on December 11, 2009 and is domiciled in Canada.
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://www.purposeinvest.com/funds/purpose-ether-
FIGI:BBG0020816H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Price to Sales:348.02 
Price to Book:0.87 
Revenue:647.1K 
EBITDA:2.57M 
Shares:33.1M 
Market Cap:159.86M 

TECHNICAL INDICATORS

MA5:4.771.3%
MA10:5.085.2%
MA20:5.5414.7%
MA50:4.983.1%
MA100:4.478.0%
STO9:34.80
STO14:23.89
RSI14:42.48
WPR14:-76.11
MTM14:-1.37
ROC14:-0.22 
ATR:0.33 
Week High:4.881.0%
Week Low:4.409.8%
Month High:5.6416.7%
Month Low:4.40
Volatility:23.67 

RECENT SPLITS

Date Ratio
30 Oct 20131-5