EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTII: Defense Technologies International Corp

17 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
58.1K
CHG(%):
0.67		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01000.01000.01000.010058.1K
14 Nov 250.01490.01500.01480.014940.0K
13 Nov 250.01450.02350.01450.0150458.1K
12 Nov 250.01400.01440.01400.01403.1K
11 Nov 250.01400.01400.01400.014050.0K
10 Nov 250.02450.02450.01350.01355.4K
07 Nov 250.01500.01500.01320.0132239.9K
06 Nov 250.01500.01500.01390.015065.7K
05 Nov 250.01410.01410.01400.014016.1K
04 Nov 250.01500.01500.01440.0150243.5K

PROFILE

Name:Defense Technologies International Corp
About:Defense Technologies International Corp., through its subsidiary, Passive Security Scan, Inc., develops and sells passive scanning technology for detection and identification of concealed threats for the security of schools and other public venues in the United States. It offers Passive Portal, a walk-through weapons detector; Passive Portal elevated body temperatures (EBT); and Passive EBT Station. The company was formerly known as Canyon Gold Corp. and changed its name to Defense Technologies International Corp. in June 2016. Defense Technologies International Corp. was incorporated in 1998 and is based in Del Mar, California.
Industry:Security & Protection Services
Address:2683 Via De La Valle, Del Mar, CA, United States, 92014
Website:https://www.defensetechnologiesintl.com
CUSIP:24464F204
CIK:0001533357
ISIN:US24464F2048
FIGI:BBG000GQYHZ1
LEI:549300LV9TDGYY2ZDP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0143.0%
MA10:0.0144.0%
MA20:0.0280.0%
MA50:0.03159.0%
MA100:0.03179.0%
MA200:0.03157.0%
STO9:15.04 
STO14:10.12 
RSI14:21.67 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.02145.0%
Week Low:0.0132.0%
Month High:0.03200.0%
Month Low:0.01157.0%
Year High:0.10850.0%
Year Low:0.010.0%
Volatility:291.84