EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSHK: Drive Shack Inc

21 Nov 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.1250		ASK:
0.0000		VOLUME:
287.0K
CHG(%):
2.63		PREV:
0.1218		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.05100.12500.05100.1250287.0K
20 Nov 250.12200.12400.11200.1218148.8K
19 Nov 250.12490.12800.11000.1270776.1K
18 Nov 250.12800.12800.11200.126741.5K
17 Nov 250.11400.12500.10600.12201.21M
14 Nov 250.10000.12500.10000.1188756.2K
13 Nov 250.12500.13400.11850.1200269.3K
12 Nov 250.12320.13400.12000.1330181.3K
11 Nov 250.12400.13400.12200.1340153.8K
10 Nov 250.11000.13400.11000.1340531.1K

PROFILE

Name:Drive Shack Inc
About:Drive Shack Inc. owns and operates golf-related leisure and entertainment venues and courses in the United States. It operates through Entertainment Golf and Traditional Golf Properties segments. The Entertainment Golf Venues segment operates golf-related leisure and entertainment venues with gaming and golf technology, chef-inspired food and beverage menu, craft cocktails, and social events, as well as operates Puttery, an indoor entertainment golf brand. The Traditional Golf Properties segment owns, operates, leases, and manages golf courses and country clubs. The company was formerly known as Newcastle Investment Corp. and changed its name to Drive Shack Inc. in December 2016. Drive Shack Inc. was incorporated in 2002 and is based in Dallas, Texas.
Industry:Leisure
Address:10670 North Central Expressway, Dallas, TX, United States, 75231
Website:https://www.driveshack.com
CUSIP:262077100
CIK:0001175483
FIGI:BBG000BNFJF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.4%
MA10:0.131.0%
MA20:0.133.0%
MA50:0.119.1%
MA100:0.1115.1%
MA200:0.1110.5%
STO9:40.79
STO14:32.29
RSI14:41.48
WPR14:-64.97
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.132.4%
Week Low:0.05145.1%
Month High:0.1411.2%
Month Low:0.0510.5%
Year High:0.2167.9%
Year Low:0.011,137.6%
Volatility:77.75