EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DOWAY: Dowway Holdings Limited

10 Feb 2026
LAST:

6.425

CHANGE:
 0.38		OPEN:
6.700		HIGH:
6.800		ASK:
0.000		VOLUME:
17.2K
CHG(%):
5.51		PREV:
6.800		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.7006.8006.0006.42517.2K
09 Feb 266.4208.2005.9706.80022.1K
06 Feb 266.8007.4006.5507.40026.9K
05 Feb 266.7106.9906.1206.75032.5K
04 Feb 266.55012.8006.0006.72034.4K
03 Feb 266.5006.6506.0006.50031.8K
02 Feb 266.5006.9806.0006.65065.9K
30 Jan 266.5006.5005.6556.40027.5K
29 Jan 265.7506.4004.6706.4003.7K
28 Jan 266.2606.5002.5105.85030.0K

PROFILE

Name:Dowway Holdings Limited
About:Dowway Holdings Limited, an investment holding company, operates as an integrated exhibition and event management company in the People's Republic of China. The company operates through Exhibition and Event Related Business; Advertising Related Business; and E-commerce Business segments. It designs, plans, coordinates, and manages exhibitions and events; engages in the stage and venue design, feasibility study, and construction materials and equipment procurement activities; and conducts liaison with suppliers and/or personnel for the construction of backdrops, stages, and exhibition booths. The company also installs audio, visual, and lighting equipment and facilities; and offers on-site supervision services. Additionally, it organizes product showcases, promotions, and sales campaigns for automobile brands. In addition, the company serves the automobile industry, and the information and communication technology sector. Dowway Holdings Limited was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Run Cheng Centre, Beijing, China, 100020
Website:https://www.dowway-exh.com
FIGI:BBG01Q6WBDC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.826.1%
MA10:6.592.6%
MA20:5.5116.6%
MA50:3.8467.4%
MA100:9.2343.7%
STO9:0.39 
STO14:23.29
RSI14:71.47 
WPR14:-33.51
MTM14:1.94
ROC14:0.43 
ATR:2.05 
Week High:12.8099.2%
Week Low:5.977.6%
Month High:12.8099.2%
Month Low:2.50
Volatility:200.01