EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DOCKF: Republic Technologies Inc

31 Dec 2025
LAST:

0.1553

CHANGE:
 0.10		OPEN:
0.1553		HIGH:
0.1553		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
38.00		PREV:
0.2505		LOW:
0.1553		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.15530.15530.15530.15531.4K
26 Dec 250.25050.25050.25050.2505100
19 Dec 250.20550.20550.05000.2055600
18 Dec 250.05000.05000.05000.05001.6K
12 Dec 250.23910.23910.23910.23911.0K

PROFILE

Name:Republic Technologies Inc
About:Republic Technologies Inc. provides decentralized global computing platform that enable smart contracts, tokenized assets, and financial settlements. The company operates validator infrastructure to support network security and consensus generating protocol rewards. It serves healthcare, regulatory compliance, supply chain management, financial services, education, and other sectors. The company was formerly known as Beyond Medical Technologies Inc. and changed its name to Republic Technologies Inc. in July 2025. Republic Technologies Inc. is headquartered in Vancouver, Canada.
Industry:Pollution & Treatment Controls
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://republictech.io
FIGI:BBG002QM69W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1816.0%
MA10:0.1815.3%
MA20:0.2240.4%
STO9:52.52
STO14:44.75
RSI14:42.73
WPR14:-55.25
MTM14:0.01
ROC14:0.06 
ATR:0.10 
Week High:0.2561.3%
Week Low:0.160.0%
Month High:0.2561.3%
Month Low:0.05
Volatility:407.90 

RECENT SPLITS

Date Ratio
30 Dec 20221-10