EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNTCF: Dentalcorp Hldgs Ltd

25 Nov 2025
LAST:

7.730

CHANGE:
 0.01		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
800
CHG(%):
0.13		PREV:
7.740		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.7307.7307.7207.730800
24 Nov 257.7307.7407.7307.7404.5K
21 Nov 257.7207.7207.7207.720400
18 Nov 257.8007.8007.8007.8002.9K
17 Nov 257.7667.7667.7667.7662.0K
14 Nov 257.6207.6207.6207.620800
12 Nov 257.8227.8227.8227.822300
10 Nov 257.7607.7607.7607.7601.8K

PROFILE

Name:Dentalcorp Hldgs Ltd
About:dentalcorp Holdings Ltd., through its subsidiaries, provides health care services by acquiring and partnering with dental practices in Canada. The company was formerly known as Dentalcorp Overbite Ltd. dentalcorp Holdings Ltd. was founded in 2011 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T3
Website:https://www.dentalcorp.ca
FIGI:BBG01B5G91V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.750.3%
MA10:7.750.2%
MA20:7.710.2%
MA50:6.9810.8%
MA100:6.5617.8%
MA200:6.2623.6%
STO9:54.46
STO14:54.46
RSI14:56.03
WPR14:-45.54
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:7.800.9%
Week Low:7.720.1%
Month High:7.821.2%
Month Low:7.6223.6%