EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNDDF: Dundee Sustainable Technologies Inc

03 Dec 2025
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.1030		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Dundee Sustainable Technologies Inc
About:Dundee Sustainable Technologies Inc. engages in commercializing metallurgical processes for treating complex and refractory materials for the mining industry in Canada. The company develops GlassLock process, which stabilizes arsenic from various sources, including arsenopyrite, enargite, cobaltite, flue dusts, and environmental remediation. It also provides the CLEVR process, which extracts precious and base metals using sodium hypochlorite, providing a cyanide-free alternative for exploiting gold deposits. In addition, the company offers technical services to customers in the mining industry to evaluate processing alternatives. The company was formerly known as Nichromet Extraction Inc. and changed its name to Dundee Sustainable Technologies Inc. in January 2014. Dundee Sustainable Technologies Inc. was incorporated in 1997 and is headquartered in Thetford Mines, Canada. Dundee Sustainable Technologies Inc. is a subsidiary of Dundee Corporation.
Industry:Pollution & Treatment Controls
Address:3700 Rue du Lac Noir, Thetford Mines, QC, Canada, G6H 1S9
Website:https://dundeetechnologies.com
FIGI:BBG00BMCLVT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1870.9%
MA20:0.1985.0%
MA50:0.25138.8%
MA100:0.27166.2%
RSI14:47.46
MTM14:-0.07
ROC14:0.67 
Week High:0.1326.2%
Week Low:0.1326.2%
Month High:0.2094.2%
Month Low:0.16

RECENT SPLITS

Date Ratio
27 Jan 20201-20