EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMYYW: Dmy Squared Tech Grp Wts

17 Mar 2026
LAST:

2.670

CHANGE:
 0.52		OPEN:
2.230		HIGH:
2.800		ASK:
0.000		VOLUME:
10.1K
CHG(%):
24.19		PREV:
2.150		LOW:
2.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.2302.8002.1812.67010.1K
16 Mar 262.2102.2402.1502.1505.2K
13 Mar 262.3202.4002.2302.2304.3K
12 Mar 262.3002.3202.3002.3001.3K
11 Mar 262.2752.3232.0202.29250.4K
10 Mar 262.1502.2002.0132.2001.6K
09 Mar 261.9002.2601.7502.15016.6K
06 Mar 261.8001.8501.7831.8002.1K
05 Mar 261.8502.0701.8501.8502.5K
04 Mar 261.8451.8501.8401.85010.7K

PROFILE

Name:Dmy Squared Tech Grp Wts
About:dMY Squared Technology Group, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the professional service industry that offers accounting, legal, financial, advisory, and other services. The company was incorporated in 2022 and is based in Las Vegas, Nevada.
Address:1180 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.dmysquared.com
FIGI:BBG01BGWDMY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3314.7%
MA10:2.1524.2%
MA20:2.0431.1%
MA50:2.2817.3%
MA100:2.2518.7%
STO9:87.00 
STO14:87.62 
RSI14:70.89 
MTM14:0.66
ROC14:0.33 
ATR:0.19 
Week High:2.804.9%
Week Low:2.0132.7%
Month High:2.804.9%
Month Low:1.75
Volatility:11.20