EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMYYW: Dmy Squared Technology Group Inc WT

04 Dec 2025
LAST:

1.500

CHANGE:
 0.41		OPEN:
1.350		HIGH:
1.500		ASK:
0.000		VOLUME:
3.1K
CHG(%):
37.61		PREV:
1.090		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.3501.5001.1001.5003.1K
03 Dec 251.2501.2501.0901.09012.7K
02 Dec 251.2101.2501.1801.25012.2K
01 Dec 251.3501.3501.3081.350700
28 Nov 251.2801.2801.1401.20017.3K
26 Nov 251.3001.3001.3001.300700
25 Nov 251.3001.3001.2901.30033.9K
24 Nov 251.3001.3001.2601.29016.5K
21 Nov 251.1001.2171.1001.21723.2K
20 Nov 251.4481.4801.2501.280101.1K

PROFILE

Name:Dmy Squared Technology Group Inc WT
About:dMY Squared Technology Group, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the professional service industry that offers accounting, legal, financial, advisory, and other services. The company was incorporated in 2022 and is based in Las Vegas, Nevada.
Address:1180 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.dmysquared.com
FIGI:BBG01BGWDMY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2817.4%
MA10:1.2817.4%
MA20:1.531.7%
STO9:100.00 
STO14:62.12
RSI14:44.05
WPR14:-37.88
MTM14:-0.20
ROC14:-0.12 
ATR:0.15 
Week High:1.500.0%
Week Low:1.0937.6%
Month High:2.4060.0%
Month Low:1.09
Volatility:22.69