EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMIFF: Diamcor Mining Inc

09 Jan 2026
LAST:

0.0099

CHANGE:
 0.01		OPEN:
0.0099		HIGH:
0.0099		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
147.50		PREV:
0.0040		LOW:
0.0099		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00990.00990.00990.00991.0K
07 Jan 260.00400.00400.00400.0040100
30 Dec 250.00610.00610.00400.0040200.8K
29 Dec 250.00400.00400.00400.0040100.0K
24 Dec 250.00700.00700.00700.00705.0K

PROFILE

Name:Diamcor Mining Inc
About:Diamcor Mining Inc., a junior mining and exploration company, identifies, acquires, explores, evaluates, operates, and develops diamond-based resource properties. The company's flagship property is the Krone-Endora at Venetia project that consists of Krone 104MS and Endora 66MS farms covering a combined surface area of approximately 5,888 hectares located in South Africa. The company was incorporated in 1985 and is based in Kelowna, Canada.
Sector:Basic Materials
Address:301-1665 Ellis Street, Kelowna, BC, Canada, V1Y 2B3
Website:https://www.diamcormining.com
CIK:0001484874
FIGI:BBG000P0C2F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0170.7%
MA10:0.0165.0%
MA20:0.0190.4%
MA50:0.00147.5%
MA100:0.0128.6%
STO9:100.00 
STO14:29.92
RSI14:58.06
WPR14:-1.25 
MTM14:0.01
ROC14:1.48 
ATR:0.01 
Week High:0.010.0%
Week Low:0.00147.5%
Month High:0.03186.9%
Month Low:0.00
Volatility:48.91