EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DFKCY: Daifuku Ltd ADR

20 Nov 2025
LAST:

15.20

CHANGE:
 0.36		OPEN:
15.92		HIGH:
16.23		ASK:
0.00		VOLUME:
83.4K
CHG(%):
2.31		PREV:
15.56		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2515.9216.2315.2015.2083.4K
19 Nov 2515.5315.5811.2215.5630.5K
18 Nov 2515.1815.8015.1015.5930.3K
17 Nov 2516.2116.2515.9416.0434.9K
14 Nov 2516.3716.4916.3416.3818.4K
13 Nov 2516.5216.5216.1516.1629.9K
12 Nov 2515.9417.0515.9416.6019.9K
11 Nov 2517.0817.5716.9317.4341.8K
10 Nov 2516.3016.3616.0916.3676.2K
07 Nov 2516.0016.1315.7516.13221.5K

PROFILE

Name:Daifuku Ltd ADR
About:Daifuku Co., Ltd. offers consulting, engineering, design, manufacture, installation, and after-sales services for logistics systems and material handling equipment in Japan and internationally. It also provides storage, transport, sorting, and picking systems to distributors and manufacturers, including e-commerce, retailers, wholesalers, transportation, and warehousing customers, as well as to food, chemicals, and pharmaceuticals manufactures; and cleanroom transport and storage systems used in manufacturing semiconductors and flat panel displays for electronics companies and component manufacturers. In addition, the company offers systems for automobile production line systems; and solutions for airports comprising baggage handling systems, automated baggage check-in systems, baggage screening systems, and software and controls. Further, it provides car wash machines and related products to filling stations and car dealers; and industrial computers, measuring/control systems, and IoT solutions. The company was formerly known as Daifuku Machinery Works Co., Ltd. and changed its name to Daifuku Co., Ltd. in 1984. Daifuku Co., Ltd. was incorporated in 1937 and is headquartered in Osaka, Japan.
Address:3-2-11 Mitejima, Osaka, Japan, 555-0012
Website:https://www.daifuku.com
FIGI:BBG00MYXD024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:25.45 
Price to Sales:0.02 
Price to Book:4.16 
DivYield:0.02 
Div/Share:36.00 
Revenue:728.333B 
EBITDA:104.704B 
Shares:735.4M 
Market Cap:11.178B 

TECHNICAL INDICATORS

MA5:15.753.6%
MA10:16.146.2%
MA20:16.126.1%
MA50:15.924.8%
MA100:15.021.2%
MA200:13.7910.3%
RSI14:42.51
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.05 
ATR:0.89 
Week High:16.528.7%
Week Low:11.2235.5%
Month High:17.5715.6%
Month Low:11.2210.3%
Year High:17.5715.6%
Year Low:9.7655.7%
Volatility:8.12 

RECENT SPLITS

Date Ratio
04 Apr 20233-2