OTCBB, DFCO End of Day and Historical Stock Data [Dalrada Financial Corp]

09 Sep 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0650	ASK: 0.0000	VOLUME: 100.4K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0520	0.0650	0.0520	0.0650	100.4K
08 Sep 25	0.0780	0.0780	0.0510	0.0700	13.2K
05 Sep 25	0.0599	0.0650	0.0460	0.0650	101.7K
04 Sep 25	0.0500	0.0700	0.0421	0.0505	208K
03 Sep 25	0.0768	0.0768	0.0450	0.0768	61.5K
02 Sep 25	0.0500	0.0720	0.0500	0.0650	5.4K
29 Aug 25	0.0720	0.0798	0.0510	0.0510	55.7K
28 Aug 25	0.0830	0.0830	0.0500	0.0500	262.7K
27 Aug 25	0.0720	0.1000	0.0700	0.0720	74.6K
26 Aug 25	0.0900	0.0900	0.0626	0.0626	77.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650