EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DDHRF: Dream Impact Trust

15 Jan 2026
LAST:

1.420

CHANGE:
 0.27		OPEN:
1.407		HIGH:
1.420		ASK:
0.000		VOLUME:
500
CHG(%):
23.00		PREV:
1.155		LOW:
1.407		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.4071.4201.4071.420500
06 Jan 261.1501.1551.1501.1555.0K
05 Jan 261.1661.1951.1661.1955.5K

PROFILE

Name:Dream Impact Trust
About:Dream Hard Asset Alternatives Trust specializes in hard asset alternative investments including real estate, real estate lending and infrastructure, including renewable power.
Sector:Real Estate
Industry:REIT - Diversified
Address:State Street Financial Centre, Toronto, ON, Canada, M5C 3H1
Website:https://www.dream.ca
FIGI:BBG00GSNTP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1919.3%
MA10:1.2117.1%
MA20:1.6113.6%
STO9:95.52 
STO14:38.88
RSI14:36.92 
WPR14:-60.04
MTM14:-0.62
ROC14:-0.30 
ATR:0.20 
Week High:1.420.0%
Week Low:1.410.9%
Month High:1.420.0%
Month Low:1.08