EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBLR: Pet Ecology Brands Inc

21 Nov 2025
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02150.02150.02150.021510.0K
18 Nov 250.02150.02150.02150.02152.0K
17 Nov 250.02920.02920.02920.0292400
14 Nov 250.02150.02300.02150.023010.2K
10 Nov 250.02150.02150.02150.0215900
04 Nov 250.03000.03000.03000.03008.8K

PROFILE

Name:Pet Ecology Brands Inc
About:Pet Ecology Brands, Inc. engages in the development, manufacture, and marketing of products for pets in the United States. It focuses on lightweight, flushable, and odor free cat litters, as well as offers a line of fat free treats for dogs. The company was founded in 1996 and is based in Dallas, Texas. Pet Ecology Brands, Inc. is in liquidation.
Address:14822 Venture Drive, Dallas, TX, United States, 75234
FIGI:BBG000PTGQT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.022.9%
MA20:0.0149.3%
STO9:42.57
STO14:57.50
RSI14:63.10 
WPR14:-42.50
MTM14:0.01
ROC14:1.15 
ATR:0.00 
Week High:0.0335.8%
Week Low:0.020.0%
Month High:0.0339.5%
Month Low:0.01
Volatility:697.71