EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CXXIF: C21 Investments Inc

07 Nov 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3534		HIGH:
0.3534		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
2.77		PREV:
0.3497		LOW:
0.3237		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.35340.35340.32370.340010.6K
06 Nov 250.35780.36010.34570.349714.3K
05 Nov 250.35930.37220.35790.35797.7K
04 Nov 250.38100.38170.36000.38107.4K
03 Nov 250.38080.39310.36110.39317.7K
31 Oct 250.37690.39230.37690.37706.0K
30 Oct 250.39710.40070.36000.400745.6K
29 Oct 250.35000.43140.33240.4200200.6K
28 Oct 250.37430.40700.35000.358548.3K
27 Oct 250.39370.43220.35200.432219.2K

COMPANY PROFILE

Name:C21 Investments Inc
About:C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. The company offers CO2, live resin, distillate, CBD cured resin, and CBD CO2 vaporizer pens; live, cured, and CBD cured resin extracts; bulk and packaged flowers; edibles; pre-rolls; tinctures; and topicals. It also provides payroll and benefits services. The company was formerly known as Curlew Lake Resources Inc. and changed its name to C21 Investments Inc. in November 2017. C21 Investments Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:#170 ? 601 West Cordova, Vancouver, BC, Canada, V6B 1G1
Website:https://www.cxxi.ca
CIK:0000831609
ISIN:CA12675Q1019
FIGI:BBG00L7N7P39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.3812.1%
MA20:0.3915.1%
MA50:0.379.1%
MA100:0.319.5%
MA200:0.2444.4%
RSI14:41.03
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.05 
Week High:0.3915.6%
Week Low:0.325.0%
Month High:0.4944.1%
Month Low:0.3044.4%
Year High:0.4944.1%
Year Low:0.12176.4%
Volatility:48.11