EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CXDEF: Cypher Metaverse Inc

28 Oct 2025
LAST:

0.2521

CHANGE:
 0.05		OPEN:
0.2521		HIGH:
0.2521		ASK:
0.0000		VOLUME:
600
CHG(%):
26.05		PREV:
0.2000		LOW:
0.2521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.25210.25210.25210.2521600
27 Oct 250.20000.20000.20000.2000900
23 Oct 250.25210.25210.25210.2521300

COMPANY PROFILE

Name:Cypher Metaverse Inc
About:Cypher Metaverse Inc. is a venture capital firm specializing in early-stage investments. The firm prefers to invest in emerging technology sectors, including the blockchain ecosystem, fintech and the metaverse. The company was formerly known as Codebase Ventures Inc. and changed its name to Cypher Metaverse Inc. in March 2022. Cypher Metaverse Inc. was founded in 2009 and is based in Vancouver, Canada.
Address:500 - 666 Burrard Street, Vancouver, BC, Canada, V6C 3P6
Website:https://www.cypher-meta.com
FIGI:BBG01S0QLCZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.251.1%
MA10:0.250.3%
Week High:0.250.0%
Week Low:0.2026.1%