EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWSFF: Cielo Waste Solutions Crp

22 Jul 2026
LAST:

0.0492

CHANGE:
 0.00		OPEN:
0.0492		HIGH:
0.0492		ASK:
0.0000		VOLUME:
100
CHG(%):
1.60		PREV:
0.0500		LOW:
0.0492		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.04920.04920.04920.0492100
16 Jul 260.05000.05000.05000.050010.0K
14 Jul 260.04960.05370.04960.0537500
13 Jul 260.05780.05780.05780.0578100
10 Jul 260.06380.06380.06380.0638100
09 Jul 260.04910.06010.04910.04918.4K
08 Jul 260.06740.06740.05110.05113.1K
07 Jul 260.05680.05680.05680.0568100
06 Jul 260.05190.05190.05190.0519100

PROFILE

Name:Cielo Waste Solutions Crp
About:Cielo Waste Solutions Corp. operates as a waste to fuels company, focuses on wood waste byproducts conversion to renewable fuel products in Canada. The company transforms waste materials, such as railway ties, municipal solid waste, and residual biomass into renewable diesel, kerosene, and naphtha fuels. The company was formerly known as Cielo Gold Corp. and changed its name to Cielo Waste Solutions Corp. in August 2013. Cielo Waste Solutions Corp. was incorporated in 2011 and is headquartered in Calgary, Canada.
Industry:Waste Management
Address:605 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 3H5
Website:https://www.cielows.com
CIK:0001782298
FIGI:BBG00PQCLQ35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.6%
MA10:0.058.3%
MA20:0.056.1%
MA50:0.0612.8%
MA100:0.059.1%
MA200:0.0622.0%
STO9:0.55 
STO14:17.65 
RSI14:50.30
WPR14:-78.92
MTM14:0.00
ROC14:0.09 
ATR:0.01 
Week High:0.051.6%
Week Low:0.050.0%
Month High:0.0737.0%
Month Low:0.0522.0%
Year High:0.18260.2%
Year Low:0.01251.4%
Volatility:24.15