CWSFFCielo Waste Solutions Corp06/24/2025
LAST:

 0.0451		CHANGE:
 0.02		OPEN:
0.0451		HIGH:
0.0451		ASK:
0.0000		VOLUME:
12,200
CHANGE(%):
50.33		PREV:
0.0300		LOW:
0.0451		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04510.04510.04510.045112,2000
06/23/250.05500.05500.03000.03002,6000
06/20/250.03500.03500.03500.03507000
06/19/250.03530.03530.03530.035300
06/18/250.03530.03530.03530.035300
06/17/250.03530.03530.03530.03536000
06/16/250.03550.03550.03550.035500
06/13/250.03550.03550.03500.035528,0000
06/12/250.05000.05000.05000.050000
06/11/250.05000.05000.05000.05005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06