EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWSFF: Cielo Waste Solutions Corp

05 Nov 2025
LAST:

0.1074

CHANGE:
 0.01		OPEN:
0.1213		HIGH:
0.1228		ASK:
0.0000		VOLUME:
133.0K
CHG(%):
6.44		PREV:
0.1009		LOW:
0.0947		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.12130.12280.09470.1074133.0K
04 Nov 250.11090.11770.09510.1009114.9K
03 Nov 250.12070.12120.09200.1079181.1K
31 Oct 250.12440.12440.09560.107481.3K
30 Oct 250.12700.12700.10820.108295.9K
29 Oct 250.12780.13200.10060.118170.4K
28 Oct 250.12500.14000.11840.118655.2K
27 Oct 250.16140.17720.08250.1254411.1K
24 Oct 250.07670.15000.07090.1260388.0K
23 Oct 250.07590.09120.05990.0674196.3K

COMPANY PROFILE

Name:Cielo Waste Solutions Corp
About:Cielo Waste Solutions Corp. operates as a waste to fuels company, focuses on wood waste byproducts conversion to renewable fuel products in Canada. The company transforms waste materials, such as railway ties, municipal solid waste, and residual biomass into renewable diesel, kerosene, and naphtha fuels. The company was formerly known as Cielo Gold Corp. and changed its name to Cielo Waste Solutions Corp. in August 2013. Cielo Waste Solutions Corp. was incorporated in 2011 and is headquartered in Calgary, Canada.
Industry:Waste Management
Address:605 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 3H5
Website:https://www.cielows.com
CIK:0001782298
FIGI:BBG00PQCLQ35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.111.2%
MA20:0.0831.6%
MA50:0.0686.5%
MA100:0.05110.2%
MA200:0.0677.2%
STO9:8.52 
STO14:40.19
RSI14:77.57 
WPR14:-28.40
MTM14:0.05
ROC14:0.78 
ATR:0.03 
Week High:0.1322.9%
Week Low:0.0916.7%
Month High:0.1865.0%
Month Low:0.0377.2%
Volatility:55.32