OTCBB, CWPWF End of Day and Historical Stock Data [Concord New Energy Group Ltd]

04 Sep 2025

LAST: 0.0211	CHANGE: 0.03	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 401.2K
LAST: 0.0211	CHG(%): 60.78	PREV: 0.0538	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0211	0.0211	0.0211	0.0211	401.2K
02 Sep 25	0.0796	0.0850	0.0538	0.0538	401.2K
29 Aug 25	0.0508	0.0508	0.0508	0.0508	1K
28 Aug 25	0.0389	0.0504	0.0250	0.0504	26.1K
26 Aug 25	0.0691	0.0691	0.0691	0.0691	25K
22 Aug 25	0.0650	0.0825	0.0607	0.0607	39.5K
21 Aug 25	0.0529	0.0529	0.0529	0.0529	15K
20 Aug 25	0.0548	0.0548	0.0548	0.0548	11K
19 Aug 25	0.0565	0.0565	0.0565	0.0565	10K
18 Aug 25	0.0524	0.0524	0.0524	0.0524	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211