OTCBB, CULMF End of Day and Historical Stock Data [Culico Metals Inc]

05 Aug 2026

LAST: 0.2610	CHANGE: 0.00	OPEN: 0.2711	HIGH: 0.2711	ASK: 0.0000	VOLUME: 500
LAST: 0.2610	CHG(%): 1.10	PREV: 0.2639	LOW: 0.2610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.2711	0.2711	0.2610	0.2610	500
04 Aug 26	0.1150	0.2639	0.1150	0.2639	2.6K
03 Aug 26	0.1150	0.1150	0.1150	0.1150	2.0K
28 Jul 26	0.1200	0.1200	0.1151	0.1151	900
27 Jul 26	0.1200	0.1200	0.1200	0.1200	2.4K
22 Jul 26	0.1200	0.1200	0.1200	0.1200	600
20 Jul 26	0.2362	0.3004	0.1250	0.1250	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2610