OTCBB, CULMF End of Day and Historical Stock Data [Culico Metals Inc]

27 May 2026

LAST: 0.2985	CHANGE: 0.03	OPEN: 0.2985	HIGH: 0.2985	ASK: 0.0000	VOLUME: 800
LAST: 0.2985	CHG(%): 10.09	PREV: 0.3320	LOW: 0.2985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.2985	0.2985	0.2985	0.2985	800
26 May 26	0.3000	0.3500	0.2000	0.3320	5.3K
21 May 26	0.3386	0.4500	0.3030	0.3300	8.3K
20 May 26	0.3100	0.3119	0.3100	0.3119	9.0K
19 May 26	0.3200	0.3200	0.3200	0.3200	140.0K
18 May 26	0.3100	0.3100	0.3100	0.3100	300
14 May 26	0.3000	0.3000	0.3000	0.3000	500
13 May 26	0.3001	0.3001	0.3001	0.3001	300
08 May 26	0.3091	0.3091	0.3091	0.3091	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2985